Initask FX

EUR to KRW in May 2023

Average: 1,442.31 KRW

In May 2023 the ECB published 22 reference rates for EUR/KRW. The average was 1,442.31 KRW per EUR, the low 1,415.24 on May 30, 2023 and the high 1,472.70 on May 3, 2023. From the first to the last day of the month the rate moved from 1,470.32 to 1,416.29 (-3.67%).

May 2, 2023May 31, 2023

High 1,472.70 KRW (May 3, 2023) Low 1,415.24 KRW (May 30, 2023)

Average1,442.31
Low1,415.24 (May 30, 2023)
High1,472.70 (May 3, 2023)
Open1,470.32
Close1,416.29
Change-3.67%
Days22

May 2023

Date1 EURChange1 KRW
May 2, 20231,470.32-0.04%0.00068012
May 3, 20231,472.70+0.16%0.00067902
May 4, 20231,465.69-0.48%0.00068227
May 5, 20231,451.90-0.94%0.00068875
May 8, 20231,458.26+0.44%0.00068575
May 9, 20231,451.90-0.44%0.00068875
May 10, 20231,449.79-0.15%0.00068976
May 11, 20231,451.78+0.14%0.00068881
May 12, 20231,455.02+0.22%0.00068728
May 15, 20231,453.79-0.08%0.00068786
May 16, 20231,458.78+0.34%0.00068550
May 17, 20231,448.48-0.71%0.00069038
May 18, 20231,442.07-0.44%0.00069345
May 19, 20231,432.76-0.65%0.00069795
May 22, 20231,423.76-0.63%0.00070237
May 23, 20231,422.75-0.07%0.00070286
May 24, 20231,421.92-0.06%0.00070327
May 25, 20231,424.30+0.17%0.00070210
May 26, 20231,425.46+0.08%0.00070153
May 29, 20231,417.96-0.53%0.00070524
May 30, 20231,415.24-0.19%0.00070659
May 31, 20231,416.29+0.07%0.00070607

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.