Initask FX

EUR to KRW in June 2023

Average: 1,406.43 KRW

In June 2023 the ECB published 22 reference rates for EUR/KRW. The average was 1,406.43 KRW per EUR, the low 1,373.73 on June 13, 2023 and the high 1,438.77 on June 29, 2023. From the first to the last day of the month the rate moved from 1,413.23 to 1,435.88 (+1.60%).

June 1, 2023June 30, 2023

High 1,438.77 KRW (June 29, 2023) Low 1,373.73 KRW (June 13, 2023)

Average1,406.43
Low1,373.73 (June 13, 2023)
High1,438.77 (June 29, 2023)
Open1,413.23
Close1,435.88
Change+1.60%
Days22

June 2023

Date1 EURChange1 KRW
June 1, 20231,413.23-0.22%0.00070760
June 2, 20231,401.66-0.82%0.00071344
June 5, 20231,396.49-0.37%0.00071608
June 6, 20231,388.93-0.54%0.00071998
June 7, 20231,394.04+0.37%0.00071734
June 8, 20231,399.86+0.42%0.00071436
June 9, 20231,391.11-0.63%0.00071885
June 12, 20231,385.76-0.38%0.00072163
June 13, 20231,373.73-0.87%0.00072795
June 14, 20231,380.92+0.52%0.00072415
June 15, 20231,387.60+0.48%0.00072067
June 16, 20231,397.67+0.73%0.00071548
June 19, 20231,400.93+0.23%0.00071381
June 20, 20231,406.33+0.39%0.00071107
June 21, 20231,413.88+0.54%0.00070727
June 22, 20231,424.62+0.76%0.00070194
June 23, 20231,425.92+0.09%0.00070130
June 26, 20231,425.57-0.02%0.00070147
June 27, 20231,424.20-0.10%0.00070215
June 28, 20231,434.33+0.71%0.00069719
June 29, 20231,438.77+0.31%0.00069504
June 30, 20231,435.88-0.20%0.00069644

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.