Initask FX

EUR to KRW in August 2023

Average: 1,443.24 KRW

In August 2023 the ECB published 23 reference rates for EUR/KRW. The average was 1,443.24 KRW per EUR, the low 1,413.56 on August 1, 2023 and the high 1,461.11 on August 16, 2023. From the first to the last day of the month the rate moved from 1,413.56 to 1,439.56 (+1.84%).

August 1, 2023August 31, 2023

High 1,461.11 KRW (August 16, 2023) Low 1,413.56 KRW (August 1, 2023)

Average1,443.24
Low1,413.56 (August 1, 2023)
High1,461.11 (August 16, 2023)
Open1,413.56
Close1,439.56
Change+1.84%
Days23

August 2023

Date1 EURChange1 KRW
August 1, 20231,413.56+0.57%0.00070743
August 2, 20231,422.77+0.65%0.00070285
August 3, 20231,422.790.00%0.00070284
August 4, 20231,435.40+0.89%0.00069667
August 7, 20231,436.38+0.07%0.00069619
August 8, 20231,444.82+0.59%0.00069213
August 9, 20231,441.47-0.23%0.00069374
August 10, 20231,446.32+0.34%0.00069141
August 11, 20231,459.31+0.90%0.00068526
August 14, 20231,459.40+0.01%0.00068521
August 15, 20231,460.70+0.09%0.00068460
August 16, 20231,461.11+0.03%0.00068441
August 17, 20231,458.28-0.19%0.00068574
August 18, 20231,457.04-0.09%0.00068632
August 21, 20231,460.32+0.23%0.00068478
August 22, 20231,454.59-0.39%0.00068748
August 23, 20231,448.26-0.44%0.00069048
August 24, 20231,433.05-1.05%0.00069781
August 25, 20231,430.58-0.17%0.00069902
August 28, 20231,433.73+0.22%0.00069748
August 29, 20231,432.91-0.06%0.00069788
August 30, 20231,442.07+0.64%0.00069345
August 31, 20231,439.56-0.17%0.00069466

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.