Initask FX

EUR to KRW in July 2023

Average: 1,419.16 KRW

In July 2023 the ECB published 21 reference rates for EUR/KRW. The average was 1,419.16 KRW per EUR, the low 1,405.49 on July 31, 2023 and the high 1,429.52 on July 21, 2023. From the first to the last day of the month the rate moved from 1,425.74 to 1,405.49 (-1.42%).

July 3, 2023July 31, 2023

High 1,429.52 KRW (July 21, 2023) Low 1,405.49 KRW (July 31, 2023)

Average1,419.16
Low1,405.49 (July 31, 2023)
High1,429.52 (July 21, 2023)
Open1,425.74
Close1,405.49
Change-1.42%
Days21

July 2023

Date1 EURChange1 KRW
July 3, 20231,425.74-0.71%0.00070139
July 4, 20231,414.61-0.78%0.00070691
July 5, 20231,415.29+0.05%0.00070657
July 6, 20231,419.79+0.32%0.00070433
July 7, 20231,421.91+0.15%0.00070328
July 10, 20231,429.51+0.53%0.00069954
July 11, 20231,422.26-0.51%0.00070311
July 12, 20231,420.80-0.10%0.00070383
July 13, 20231,418.67-0.15%0.00070489
July 14, 20231,423.03+0.31%0.00070273
July 17, 20231,421.92-0.08%0.00070327
July 18, 20231,419.52-0.17%0.00070446
July 19, 20231,420.32+0.06%0.00070407
July 20, 20231,423.23+0.20%0.00070263
July 21, 20231,429.52+0.44%0.00069954
July 24, 20231,420.86-0.61%0.00070380
July 25, 20231,409.63-0.79%0.00070941
July 26, 20231,410.55+0.07%0.00070894
July 27, 20231,422.98+0.88%0.00070275
July 28, 20231,406.73-1.14%0.00071087
July 31, 20231,405.49-0.09%0.00071150

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.