Initask FX

EUR to KRW in October 2023

Average: 1,427.33 KRW

In October 2023 the ECB published 22 reference rates for EUR/KRW. The average was 1,427.33 KRW per EUR, the low 1,420.07 on October 12, 2023 and the high 1,434.80 on October 19, 2023. From the first to the last day of the month the rate moved from 1,427.62 to 1,434.66 (+0.49%).

October 2, 2023October 31, 2023

High 1,434.80 KRW (October 19, 2023) Low 1,420.07 KRW (October 12, 2023)

Average1,427.33
Low1,420.07 (October 12, 2023)
High1,434.80 (October 19, 2023)
Open1,427.62
Close1,434.66
Change+0.49%
Days22

October 2023

Date1 EURChange1 KRW
October 2, 20231,427.62+0.17%0.00070047
October 3, 20231,425.31-0.16%0.00070160
October 4, 20231,422.11-0.22%0.00070318
October 5, 20231,420.44-0.12%0.00070401
October 6, 20231,423.03+0.18%0.00070273
October 9, 20231,424.41+0.10%0.00070205
October 10, 20231,427.60+0.22%0.00070048
October 11, 20231,421.27-0.44%0.00070360
October 12, 20231,420.07-0.08%0.00070419
October 13, 20231,423.08+0.21%0.00070270
October 16, 20231,427.29+0.30%0.00070063
October 17, 20231,429.58+0.16%0.00069951
October 18, 20231,428.23-0.09%0.00070017
October 19, 20231,434.80+0.46%0.00069696
October 20, 20231,431.60-0.22%0.00069852
October 23, 20231,432.80+0.08%0.00069793
October 24, 20231,428.75-0.28%0.00069991
October 25, 20231,427.17-0.11%0.00070069
October 26, 20231,430.67+0.25%0.00069897
October 27, 20231,430.38-0.02%0.00069911
October 30, 20231,430.370.00%0.00069912
October 31, 20231,434.66+0.30%0.00069703

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.