Initask FX

EUR to KRW in November 2023

Average: 1,412.57 KRW

In November 2023 the ECB published 22 reference rates for EUR/KRW. The average was 1,412.57 KRW per EUR, the low 1,394.34 on November 6, 2023 and the high 1,429.16 on November 1, 2023. From the first to the last day of the month the rate moved from 1,429.16 to 1,418.78 (-0.73%).

November 1, 2023November 30, 2023

High 1,429.16 KRW (November 1, 2023) Low 1,394.34 KRW (November 6, 2023)

Average1,412.57
Low1,394.34 (November 6, 2023)
High1,429.16 (November 1, 2023)
Open1,429.16
Close1,418.78
Change-0.73%
Days22

November 2023

Date1 EURChange1 KRW
November 1, 20231,429.16-0.38%0.00069971
November 2, 20231,417.13-0.84%0.00070565
November 3, 20231,402.42-1.04%0.00071305
November 6, 20231,394.34-0.58%0.00071719
November 7, 20231,398.07+0.27%0.00071527
November 8, 20231,402.03+0.28%0.00071325
November 9, 20231,401.90-0.01%0.00071332
November 10, 20231,408.82+0.49%0.00070981
November 13, 20231,413.72+0.35%0.00070735
November 14, 20231,421.73+0.57%0.00070337
November 15, 20231,410.50-0.79%0.00070897
November 16, 20231,403.37-0.51%0.00071257
November 17, 20231,405.00+0.12%0.00071174
November 20, 20231,412.56+0.54%0.00070793
November 21, 20231,413.92+0.10%0.00070725
November 22, 20231,418.10+0.30%0.00070517
November 23, 20231,418.85+0.05%0.00070480
November 24, 20231,425.61+0.48%0.00070145
November 27, 20231,422.61-0.21%0.00070293
November 28, 20231,419.89-0.19%0.00070428
November 29, 20231,418.07-0.13%0.00070518
November 30, 20231,418.78+0.05%0.00070483

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.