Initask FX

EUR to KRW in August 2024

Average: 1,488.61 KRW

In August 2024 the ECB published 22 reference rates for EUR/KRW. The average was 1,488.61 KRW per EUR, the low 1,474.13 on August 1, 2024 and the high 1,504.09 on August 6, 2024. From the first to the last day of the month the rate moved from 1,474.13 to 1,478.60 (+0.30%).

August 1, 2024August 30, 2024

High 1,504.09 KRW (August 6, 2024) Low 1,474.13 KRW (August 1, 2024)

Average1,488.61
Low1,474.13 (August 1, 2024)
High1,504.09 (August 6, 2024)
Open1,474.13
Close1,478.60
Change+0.30%
Days22

August 2024

Date1 EURChange1 KRW
August 1, 20241,474.13-0.80%0.00067837
August 2, 20241,479.77+0.38%0.00067578
August 5, 20241,495.97+1.09%0.00066846
August 6, 20241,504.09+0.54%0.00066485
August 7, 20241,501.94-0.14%0.00066581
August 8, 20241,503.86+0.13%0.00066496
August 9, 20241,491.07-0.85%0.00067066
August 12, 20241,497.58+0.44%0.00066774
August 13, 20241,498.93+0.09%0.00066714
August 14, 20241,493.74-0.35%0.00066946
August 15, 20241,495.28+0.10%0.00066877
August 16, 20241,490.58-0.31%0.00067088
August 19, 20241,476.07-0.97%0.00067747
August 20, 20241,478.34+0.15%0.00067643
August 21, 20241,485.55+0.49%0.00067315
August 22, 20241,490.74+0.35%0.00067081
August 23, 20241,486.86-0.26%0.00067256
August 26, 20241,481.16-0.38%0.00067515
August 27, 20241,485.86+0.32%0.00067301
August 28, 20241,485.05-0.05%0.00067338
August 29, 20241,474.34-0.72%0.00067827
August 30, 20241,478.60+0.29%0.00067632

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.