Initask FX

EUR to KRW in July 2024

Average: 1,499.62 KRW

In July 2024 the ECB published 23 reference rates for EUR/KRW. The average was 1,499.62 KRW per EUR, the low 1,485.41 on July 1, 2024 and the high 1,511.38 on July 18, 2024. From the first to the last day of the month the rate moved from 1,485.41 to 1,485.96 (+0.04%).

July 1, 2024July 31, 2024

High 1,511.38 KRW (July 18, 2024) Low 1,485.41 KRW (July 1, 2024)

Average1,499.62
Low1,485.41 (July 1, 2024)
High1,511.38 (July 18, 2024)
Open1,485.41
Close1,485.96
Change+0.04%
Days23

July 2024

Date1 EURChange1 KRW
July 1, 20241,485.41+0.72%0.00067321
July 2, 20241,488.26+0.19%0.00067193
July 3, 20241,495.26+0.47%0.00066878
July 4, 20241,491.06-0.28%0.00067066
July 5, 20241,494.76+0.25%0.00066900
July 8, 20241,499.05+0.29%0.00066709
July 9, 20241,496.01-0.20%0.00066844
July 10, 20241,498.46+0.16%0.00066735
July 11, 20241,498.04-0.03%0.00066754
July 12, 20241,497.89-0.01%0.00066761
July 15, 20241,508.27+0.69%0.00066301
July 16, 20241,507.53-0.05%0.00066334
July 17, 20241,508.08+0.04%0.00066309
July 18, 20241,511.38+0.22%0.00066165
July 19, 20241,511.370.00%0.00066165
July 22, 20241,511.28-0.01%0.00066169
July 23, 20241,505.59-0.38%0.00066419
July 24, 20241,500.01-0.37%0.00066666
July 25, 20241,497.33-0.18%0.00066786
July 26, 20241,505.15+0.52%0.00066439
July 29, 20241,496.41-0.58%0.00066827
July 30, 20241,498.59+0.15%0.00066729
July 31, 20241,485.96-0.84%0.00067297

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.