Initask FX

EUR to KRW in October 2024

Average: 1,484.59 KRW

In October 2024 the ECB published 23 reference rates for EUR/KRW. The average was 1,484.59 KRW per EUR, the low 1,462.53 on October 2, 2024 and the high 1,504.09 on October 25, 2024. From the first to the last day of the month the rate moved from 1,463.99 to 1,500.05 (+2.46%).

October 1, 2024October 31, 2024

High 1,504.09 KRW (October 25, 2024) Low 1,462.53 KRW (October 2, 2024)

Average1,484.59
Low1,462.53 (October 2, 2024)
High1,504.09 (October 25, 2024)
Open1,463.99
Close1,500.05
Change+2.46%
Days23

October 2024

Date1 EURChange1 KRW
October 1, 20241,463.99-0.35%0.00068306
October 2, 20241,462.53-0.10%0.00068375
October 3, 20241,472.89+0.71%0.00067894
October 4, 20241,478.24+0.36%0.00067648
October 7, 20241,476.12-0.14%0.00067745
October 8, 20241,478.22+0.14%0.00067649
October 9, 20241,473.03-0.35%0.00067887
October 10, 20241,477.51+0.30%0.00067681
October 11, 20241,477.64+0.01%0.00067675
October 14, 20241,484.03+0.43%0.00067384
October 15, 20241,482.73-0.09%0.00067443
October 16, 20241,483.10+0.02%0.00067426
October 17, 20241,488.83+0.39%0.00067167
October 18, 20241,488.05-0.05%0.00067202
October 21, 20241,495.73+0.52%0.00066857
October 22, 20241,491.66-0.27%0.00067039
October 23, 20241,491.54-0.01%0.00067045
October 24, 20241,489.82-0.12%0.00067122
October 25, 20241,504.09+0.96%0.00066485
October 28, 20241,496.45-0.51%0.00066825
October 29, 20241,496.400.00%0.00066827
October 30, 20241,493.02-0.23%0.00066978
October 31, 20241,500.05+0.47%0.00066664

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.