Initask FX

EUR to KRW in November 2024

Average: 1,482.25 KRW

In November 2024 the ECB published 21 reference rates for EUR/KRW. The average was 1,482.25 KRW per EUR, the low 1,464.43 on November 22, 2024 and the high 1,503.71 on November 5, 2024. From the first to the last day of the month the rate moved from 1,498.21 to 1,476.11 (-1.48%).

November 1, 2024November 29, 2024

High 1,503.71 KRW (November 5, 2024) Low 1,464.43 KRW (November 22, 2024)

Average1,482.25
Low1,464.43 (November 22, 2024)
High1,503.71 (November 5, 2024)
Open1,498.21
Close1,476.11
Change-1.48%
Days21

November 2024

Date1 EURChange1 KRW
November 1, 20241,498.21-0.12%0.00066746
November 4, 20241,497.97-0.02%0.00066757
November 5, 20241,503.71+0.38%0.00066502
November 6, 20241,500.90-0.19%0.00066627
November 7, 20241,495.78-0.34%0.00066855
November 8, 20241,495.41-0.02%0.00066871
November 11, 20241,489.97-0.36%0.00067115
November 12, 20241,492.15+0.15%0.00067017
November 13, 20241,487.40-0.32%0.00067231
November 14, 20241,478.78-0.58%0.00067623
November 15, 20241,476.23-0.17%0.00067740
November 18, 20241,474.49-0.12%0.00067820
November 19, 20241,472.84-0.11%0.00067896
November 20, 20241,474.40+0.11%0.00067824
November 21, 20241,471.60-0.19%0.00067953
November 22, 20241,464.43-0.49%0.00068286
November 25, 20241,469.87+0.37%0.00068033
November 26, 20241,468.29-0.11%0.00068106
November 27, 20241,466.33-0.13%0.00068197
November 28, 20241,472.29+0.41%0.00067921
November 29, 20241,476.11+0.26%0.00067746

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.