Initask FX

EUR to KRW in April 2025

Average: 1,617.41 KRW

In April 2025 the ECB published 20 reference rates for EUR/KRW. The average was 1,617.41 KRW per EUR, the low 1,579.27 on April 2, 2025 and the high 1,640.53 on April 28, 2025. From the first to the last day of the month the rate moved from 1,588.43 to 1,618.39 (+1.89%).

April 1, 2025April 30, 2025

High 1,640.53 KRW (April 28, 2025) Low 1,579.27 KRW (April 2, 2025)

Average1,617.41
Low1,579.27 (April 2, 2025)
High1,640.53 (April 28, 2025)
Open1,588.43
Close1,618.39
Change+1.89%
Days20

April 2025

Date1 EURChange1 KRW
April 1, 20251,588.43-0.39%0.00062955
April 2, 20251,579.27-0.58%0.00063320
April 3, 20251,615.11+2.27%0.00061915
April 4, 20251,601.11-0.87%0.00062457
April 7, 20251,606.51+0.34%0.00062247
April 8, 20251,618.79+0.76%0.00061775
April 9, 20251,631.05+0.76%0.00061310
April 10, 20251,612.93-1.11%0.00061999
April 11, 20251,624.38+0.71%0.00061562
April 14, 20251,617.29-0.44%0.00061832
April 15, 20251,615.76-0.09%0.00061890
April 16, 20251,610.21-0.34%0.00062104
April 17, 20251,609.12-0.07%0.00062146
April 22, 20251,635.54+1.64%0.00061142
April 23, 20251,623.36-0.74%0.00061601
April 24, 20251,632.79+0.58%0.00061245
April 25, 20251,634.83+0.12%0.00061168
April 28, 20251,640.53+0.35%0.00060956
April 29, 20251,632.79-0.47%0.00061245
April 30, 20251,618.39-0.88%0.00061790

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.