Initask FX

EUR to KRW in May 2025

Average: 1,566.14 KRW

In May 2025 the ECB published 21 reference rates for EUR/KRW. The average was 1,566.14 KRW per EUR, the low 1,550.97 on May 29, 2025 and the high 1,585.45 on May 2, 2025. From the first to the last day of the month the rate moved from 1,585.45 to 1,563.09 (-1.41%).

May 2, 2025May 30, 2025

High 1,585.45 KRW (May 2, 2025) Low 1,550.97 KRW (May 29, 2025)

Average1,566.14
Low1,550.97 (May 29, 2025)
High1,585.45 (May 2, 2025)
Open1,585.45
Close1,563.09
Change-1.41%
Days21

May 2025

Date1 EURChange1 KRW
May 2, 20251,585.45-2.04%0.00063074
May 5, 20251,555.49-1.89%0.00064288
May 6, 20251,564.07+0.55%0.00063936
May 7, 20251,580.35+1.04%0.00063277
May 8, 20251,580.13-0.01%0.00063286
May 9, 20251,575.72-0.28%0.00063463
May 12, 20251,576.03+0.02%0.00063451
May 13, 20251,582.85+0.43%0.00063177
May 14, 20251,567.22-0.99%0.00063807
May 15, 20251,563.75-0.22%0.00063949
May 16, 20251,563.17-0.04%0.00063973
May 19, 20251,564.04+0.06%0.00063937
May 20, 20251,567.69+0.23%0.00063788
May 21, 20251,556.99-0.68%0.00064226
May 22, 20251,562.67+0.36%0.00063993
May 23, 20251,555.77-0.44%0.00064277
May 26, 20251,558.61+0.18%0.00064160
May 27, 20251,560.60+0.13%0.00064078
May 28, 20251,554.23-0.41%0.00064341
May 29, 20251,550.97-0.21%0.00064476
May 30, 20251,563.09+0.78%0.00063976

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.