Initask FX

EUR to MXN in July 2008

Average: 16.112 MXN

In July 2008 the ECB published 23 reference rates for EUR/MXN. The average was 16.112 MXN per EUR, the low 15.637 on July 31, 2008 and the high 16.516 on July 3, 2008. From the first to the last day of the month the rate moved from 16.318 to 15.637 (-4.17%).

July 1, 2008July 31, 2008

High 16.516 MXN (July 3, 2008) Low 15.637 MXN (July 31, 2008)

Average16.112
Low15.637 (July 31, 2008)
High16.516 (July 3, 2008)
Open16.318
Close15.637
Change-4.17%
Days23

July 2008

Date1 EURChange1 MXN
July 1, 200816.318+0.54%0.061283
July 2, 200816.390+0.44%0.061013
July 3, 200816.516+0.77%0.060546
July 4, 200816.234-1.71%0.061598
July 7, 200816.157-0.48%0.061895
July 8, 200816.215+0.36%0.061672
July 9, 200816.181-0.21%0.061801
July 10, 200816.185+0.02%0.061787
July 11, 200816.339+0.95%0.061205
July 14, 200816.300-0.24%0.061349
July 15, 200816.514+1.31%0.060556
July 16, 200816.353-0.97%0.061152
July 17, 200816.200-0.93%0.061728
July 18, 200816.147-0.33%0.061931
July 21, 200816.122-0.15%0.062027
July 22, 200816.134+0.07%0.061981
July 23, 200815.817-1.96%0.063223
July 24, 200815.712-0.66%0.063644
July 25, 200815.752+0.26%0.063482
July 28, 200815.885+0.84%0.062954
July 29, 200815.795-0.56%0.063310
July 30, 200815.671-0.79%0.063813
July 31, 200815.637-0.21%0.063949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.