Initask FX

EUR to MXN in August 2008

Average: 15.127 MXN

In August 2008 the ECB published 21 reference rates for EUR/MXN. The average was 15.127 MXN per EUR, the low 14.862 on August 26, 2008 and the high 15.607 on August 1, 2008. From the first to the last day of the month the rate moved from 15.607 to 15.110 (-3.18%).

August 1, 2008August 29, 2008

High 15.607 MXN (August 1, 2008) Low 14.862 MXN (August 26, 2008)

Average15.127
Low14.862 (August 26, 2008)
High15.607 (August 1, 2008)
Open15.607
Close15.110
Change-3.18%
Days21

August 2008

Date1 EURChange1 MXN
August 1, 200815.607-0.20%0.064075
August 4, 200815.472-0.86%0.064633
August 5, 200815.333-0.90%0.065218
August 6, 200815.346+0.09%0.065162
August 7, 200815.383+0.24%0.065008
August 8, 200815.262-0.78%0.065520
August 11, 200815.222-0.26%0.065694
August 12, 200815.129-0.61%0.066099
August 13, 200815.156+0.18%0.065982
August 14, 200815.126-0.19%0.066111
August 15, 200815.002-0.82%0.066656
August 18, 200814.944-0.39%0.066918
August 19, 200814.970+0.17%0.066801
August 20, 200814.906-0.43%0.067088
August 21, 200814.992+0.58%0.066703
August 22, 200814.958-0.23%0.066856
August 25, 200814.938-0.13%0.066945
August 26, 200814.862-0.50%0.067284
August 27, 200814.963+0.68%0.066830
August 28, 200814.984+0.14%0.066736
August 29, 200815.110+0.84%0.066181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.