EUR to MXN in January 2009

Average: 18.376 MXN

In January 2009 the ECB published 21 reference rates for EUR/MXN. The average was 18.376 MXN per EUR, the low 17.795 on January 6, 2009 and the high 19.172 on January 2, 2009. From the first to the last day of the month the rate moved from 19.172 to 18.423 (-3.91%).

January 2, 2009January 30, 2009

High 19.172 MXN (January 2, 2009) Low 17.795 MXN (January 6, 2009)

Average	18.376
Low	17.795 (January 6, 2009)
High	19.172 (January 2, 2009)
Open	19.172
Close	18.423
Change	-3.91%
Days	21

January 2009

Date	1 EUR	Change	1 MXN
January 2, 2009	19.172	-0.32%	0.052160
January 5, 2009	18.529	-3.35%	0.053969
January 6, 2009	17.795	-3.96%	0.056196
January 7, 2009	18.272	+2.68%	0.054729
January 8, 2009	18.405	+0.73%	0.054332
January 9, 2009	18.768	+1.97%	0.053283
January 12, 2009	18.377	-2.08%	0.054417
January 13, 2009	18.426	+0.27%	0.054271
January 14, 2009	18.271	-0.84%	0.054732
January 15, 2009	18.620	+1.91%	0.053706
January 16, 2009	18.352	-1.44%	0.054489
January 19, 2009	18.419	+0.36%	0.054291
January 20, 2009	18.192	-1.23%	0.054968
January 21, 2009	18.009	-1.01%	0.055526
January 22, 2009	17.893	-0.65%	0.055887
January 23, 2009	18.143	+1.40%	0.055117
January 26, 2009	18.121	-0.12%	0.055184
January 27, 2009	18.509	+2.14%	0.054026
January 28, 2009	18.695	+1.00%	0.053489
January 29, 2009	18.506	-1.01%	0.054036
January 30, 2009	18.423	-0.45%	0.054280

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.