EUR to MXN in February 2009

Average: 18.654 MXN

In February 2009 the ECB published 20 reference rates for EUR/MXN. The average was 18.654 MXN per EUR, the low 18.327 on February 6, 2009 and the high 19.142 on February 27, 2009. From the first to the last day of the month the rate moved from 18.483 to 19.142 (+3.56%).

February 2, 2009February 27, 2009

High 19.142 MXN (February 27, 2009) Low 18.327 MXN (February 6, 2009)

Average	18.654
Low	18.327 (February 6, 2009)
High	19.142 (February 27, 2009)
Open	18.483
Close	19.142
Change	+3.56%
Days	20

February 2009

Date	1 EUR	Change	1 MXN
February 2, 2009	18.483	+0.33%	0.054104
February 3, 2009	18.641	+0.86%	0.053644
February 4, 2009	18.689	+0.25%	0.053509
February 5, 2009	18.525	-0.87%	0.053981
February 6, 2009	18.327	-1.07%	0.054564
February 9, 2009	18.367	+0.22%	0.054444
February 10, 2009	18.439	+0.39%	0.054233
February 11, 2009	18.857	+2.27%	0.053030
February 12, 2009	18.736	-0.64%	0.053373
February 13, 2009	18.395	-1.82%	0.054364
February 16, 2009	18.605	+1.14%	0.053749
February 17, 2009	18.447	-0.85%	0.054210
February 18, 2009	18.434	-0.07%	0.054247
February 19, 2009	18.467	+0.18%	0.054152
February 20, 2009	18.597	+0.71%	0.053772
February 23, 2009	18.861	+1.42%	0.053019
February 24, 2009	19.049	+1.00%	0.052497
February 25, 2009	18.969	-0.42%	0.052718
February 26, 2009	19.042	+0.39%	0.052515
February 27, 2009	19.142	+0.52%	0.052242

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.