EUR to MXN in March 2009

Average: 19.128 MXN

In March 2009 the ECB published 22 reference rates for EUR/MXN. The average was 19.128 MXN per EUR, the low 18.395 on March 17, 2009 and the high 19.660 on March 10, 2009. From the first to the last day of the month the rate moved from 19.374 to 18.762 (-3.16%).

March 2, 2009March 31, 2009

High 19.660 MXN (March 10, 2009) Low 18.395 MXN (March 17, 2009)

Average	19.128
Low	18.395 (March 17, 2009)
High	19.660 (March 10, 2009)
Open	19.374
Close	18.762
Change	-3.16%
Days	22

March 2009

Date	1 EUR	Change	1 MXN
March 2, 2009	19.374	+1.21%	0.051616
March 3, 2009	19.263	-0.57%	0.051913
March 4, 2009	19.118	-0.75%	0.052306
March 5, 2009	19.190	+0.38%	0.052110
March 6, 2009	19.380	+0.99%	0.051600
March 9, 2009	19.260	-0.62%	0.051922
March 10, 2009	19.660	+2.08%	0.050864
March 11, 2009	19.416	-1.25%	0.051505
March 12, 2009	19.275	-0.72%	0.051880
March 13, 2009	18.945	-1.72%	0.052786
March 16, 2009	18.735	-1.11%	0.053377
March 17, 2009	18.395	-1.81%	0.054363
March 18, 2009	18.513	+0.64%	0.054015
March 19, 2009	18.872	+1.94%	0.052988
March 20, 2009	19.200	+1.73%	0.052085
March 23, 2009	19.171	-0.15%	0.052162
March 24, 2009	19.364	+1.00%	0.051643
March 25, 2009	19.391	+0.14%	0.051571
March 26, 2009	19.253	-0.71%	0.051941
March 27, 2009	19.115	-0.71%	0.052315
March 30, 2009	19.161	+0.24%	0.052189
March 31, 2009	18.762	-2.08%	0.053298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.