EUR to MXN in July 2009

Average: 18.814 MXN

In July 2009 the ECB published 23 reference rates for EUR/MXN. The average was 18.814 MXN per EUR, the low 18.439 on July 2, 2009 and the high 19.284 on July 15, 2009. From the first to the last day of the month the rate moved from 18.523 to 18.668 (+0.78%).

July 1, 2009July 31, 2009

High 19.284 MXN (July 15, 2009) Low 18.439 MXN (July 2, 2009)

Average	18.814
Low	18.439 (July 2, 2009)
High	19.284 (July 15, 2009)
Open	18.523
Close	18.668
Change	+0.78%
Days	23

July 2009

Date	1 EUR	Change	1 MXN
July 1, 2009	18.523	-0.17%	0.053988
July 2, 2009	18.439	-0.45%	0.054232
July 3, 2009	18.534	+0.51%	0.053955
July 6, 2009	18.549	+0.08%	0.053911
July 7, 2009	18.510	-0.21%	0.054025
July 8, 2009	18.701	+1.03%	0.053473
July 9, 2009	18.842	+0.76%	0.053072
July 10, 2009	19.030	+1.00%	0.052548
July 13, 2009	19.158	+0.67%	0.052199
July 14, 2009	19.133	-0.13%	0.052267
July 15, 2009	19.284	+0.79%	0.051858
July 16, 2009	19.183	-0.52%	0.052130
July 17, 2009	19.177	-0.03%	0.052147
July 20, 2009	18.788	-2.03%	0.053226
July 21, 2009	18.860	+0.38%	0.053023
July 22, 2009	18.829	-0.16%	0.053111
July 23, 2009	18.768	-0.32%	0.053282
July 24, 2009	18.756	-0.07%	0.053318
July 27, 2009	18.771	+0.08%	0.053274
July 28, 2009	18.864	+0.50%	0.053011
July 29, 2009	18.716	-0.79%	0.053430
July 30, 2009	18.648	-0.36%	0.053624
July 31, 2009	18.668	+0.10%	0.053568

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.