EUR to MXN in August 2009

Average: 18.557 MXN

In August 2009 the ECB published 21 reference rates for EUR/MXN. The average was 18.557 MXN per EUR, the low 18.247 on August 18, 2009 and the high 19.025 on August 31, 2009. From the first to the last day of the month the rate moved from 18.763 to 19.025 (+1.40%).

August 3, 2009August 31, 2009

High 19.025 MXN (August 31, 2009) Low 18.247 MXN (August 18, 2009)

Average	18.557
Low	18.247 (August 18, 2009)
High	19.025 (August 31, 2009)
Open	18.763
Close	19.025
Change	+1.40%
Days	21

August 2009

Date	1 EUR	Change	1 MXN
August 3, 2009	18.763	+0.51%	0.053297
August 4, 2009	18.928	+0.88%	0.052832
August 5, 2009	18.908	-0.10%	0.052887
August 6, 2009	18.711	-1.04%	0.053444
August 7, 2009	18.707	-0.02%	0.053455
August 10, 2009	18.314	-2.10%	0.054605
August 11, 2009	18.395	+0.44%	0.054364
August 12, 2009	18.520	+0.68%	0.053996
August 13, 2009	18.354	-0.89%	0.054483
August 14, 2009	18.354	0.00%	0.054483
August 17, 2009	18.308	-0.26%	0.054622
August 18, 2009	18.247	-0.33%	0.054804
August 19, 2009	18.320	+0.40%	0.054585
August 20, 2009	18.273	-0.26%	0.054725
August 21, 2009	18.395	+0.67%	0.054361
August 24, 2009	18.334	-0.33%	0.054543
August 25, 2009	18.485	+0.82%	0.054098
August 26, 2009	18.587	+0.55%	0.053802
August 27, 2009	18.753	+0.89%	0.053325
August 28, 2009	19.018	+1.41%	0.052582
August 31, 2009	19.025	+0.04%	0.052564

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.