EUR to MXN in October 2009

Average: 19.586 MXN

In October 2009 the ECB published 22 reference rates for EUR/MXN. The average was 19.586 MXN per EUR, the low 19.215 on October 20, 2009 and the high 20.014 on October 2, 2009. From the first to the last day of the month the rate moved from 19.721 to 19.321 (-2.02%).

October 1, 2009October 30, 2009

High 20.014 MXN (October 2, 2009) Low 19.215 MXN (October 20, 2009)

Average	19.586
Low	19.215 (October 20, 2009)
High	20.014 (October 2, 2009)
Open	19.721
Close	19.321
Change	-2.02%
Days	22

October 2009

Date	1 EUR	Change	1 MXN
October 1, 2009	19.721	-0.13%	0.050708
October 2, 2009	20.014	+1.49%	0.049966
October 5, 2009	19.900	-0.57%	0.050252
October 6, 2009	19.938	+0.19%	0.050155
October 7, 2009	19.860	-0.39%	0.050353
October 8, 2009	19.665	-0.98%	0.050852
October 9, 2009	19.559	-0.54%	0.051127
October 12, 2009	19.478	-0.42%	0.051340
October 13, 2009	19.591	+0.58%	0.051044
October 14, 2009	19.450	-0.72%	0.051415
October 15, 2009	19.489	+0.20%	0.051311
October 16, 2009	19.538	+0.25%	0.051183
October 19, 2009	19.498	-0.21%	0.051288
October 20, 2009	19.215	-1.45%	0.052042
October 21, 2009	19.457	+1.26%	0.051395
October 22, 2009	19.430	-0.14%	0.051468
October 23, 2009	19.376	-0.28%	0.051611
October 26, 2009	19.576	+1.03%	0.051083
October 27, 2009	19.715	+0.71%	0.050724
October 28, 2009	19.581	-0.68%	0.051069
October 29, 2009	19.514	-0.35%	0.051247
October 30, 2009	19.321	-0.98%	0.051756

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.