EUR to MXN in November 2009
Average: 19.548 MXN
In November 2009 the ECB published 21 reference rates for EUR/MXN. The average was 19.548 MXN per EUR, the low 19.323 on November 24, 2009 and the high 20.063 on November 9, 2009. From the first to the last day of the month the rate moved from 19.496 to 19.398 (-0.50%).
High 20.063 MXN (November 9, 2009) Low 19.323 MXN (November 24, 2009)
| Average | 19.548 |
|---|---|
| Low | 19.323 (November 24, 2009) |
| High | 20.063 (November 9, 2009) |
| Open | 19.496 |
| Close | 19.398 |
| Change | -0.50% |
| Days | 21 |
November 2009
| Date | 1 EUR | Change | 1 MXN |
|---|---|---|---|
| November 2, 2009 | 19.496 | +0.90% | 0.051292 |
| November 3, 2009 | 19.526 | +0.15% | 0.051214 |
| November 4, 2009 | 19.551 | +0.13% | 0.051149 |
| November 5, 2009 | 19.743 | +0.98% | 0.050650 |
| November 6, 2009 | 19.789 | +0.23% | 0.050534 |
| November 9, 2009 | 20.063 | +1.38% | 0.049843 |
| November 10, 2009 | 19.956 | -0.53% | 0.050111 |
| November 11, 2009 | 19.732 | -1.12% | 0.050678 |
| November 12, 2009 | 19.679 | -0.27% | 0.050815 |
| November 13, 2009 | 19.586 | -0.47% | 0.051057 |
| November 16, 2009 | 19.439 | -0.75% | 0.051442 |
| November 17, 2009 | 19.358 | -0.42% | 0.051657 |
| November 18, 2009 | 19.395 | +0.19% | 0.051560 |
| November 19, 2009 | 19.432 | +0.19% | 0.051462 |
| November 20, 2009 | 19.393 | -0.20% | 0.051566 |
| November 23, 2009 | 19.469 | +0.39% | 0.051363 |
| November 24, 2009 | 19.323 | -0.75% | 0.051751 |
| November 25, 2009 | 19.395 | +0.37% | 0.051559 |
| November 26, 2009 | 19.420 | +0.13% | 0.051493 |
| November 27, 2009 | 19.361 | -0.31% | 0.051651 |
| November 30, 2009 | 19.398 | +0.20% | 0.051551 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.