Initask FX

EUR to MXN in February 2010

Average: 17.715 MXN

In February 2010 the ECB published 20 reference rates for EUR/MXN. The average was 17.715 MXN per EUR, the low 17.299 on February 25, 2010 and the high 18.140 on February 1, 2010. From the first to the last day of the month the rate moved from 18.140 to 17.364 (-4.28%).

February 1, 2010February 26, 2010

High 18.140 MXN (February 1, 2010) Low 17.299 MXN (February 25, 2010)

Average17.715
Low17.299 (February 25, 2010)
High18.140 (February 1, 2010)
Open18.140
Close17.364
Change-4.28%
Days20

February 2010

Date1 EURChange1 MXN
February 1, 201018.140-0.28%0.055127
February 2, 201017.954-1.02%0.055697
February 3, 201018.011+0.32%0.055520
February 4, 201017.970-0.23%0.055648
February 5, 201018.037+0.37%0.055443
February 8, 201018.013-0.13%0.055515
February 9, 201018.064+0.29%0.055357
February 10, 201017.944-0.67%0.055730
February 11, 201017.936-0.04%0.055753
February 12, 201017.657-1.56%0.056634
February 15, 201017.586-0.40%0.056864
February 16, 201017.614+0.16%0.056773
February 17, 201017.603-0.06%0.056809
February 18, 201017.455-0.84%0.057291
February 19, 201017.399-0.32%0.057475
February 22, 201017.377-0.13%0.057549
February 23, 201017.419+0.24%0.057410
February 24, 201017.465+0.27%0.057256
February 25, 201017.299-0.95%0.057807
February 26, 201017.364+0.38%0.057590

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.