Initask FX

EUR to MXN in March 2010

Average: 17.059 MXN

In March 2010 the ECB published 23 reference rates for EUR/MXN. The average was 17.059 MXN per EUR, the low 16.657 on March 31, 2010 and the high 17.365 on March 3, 2010. From the first to the last day of the month the rate moved from 17.248 to 16.657 (-3.42%).

March 1, 2010March 31, 2010

High 17.365 MXN (March 3, 2010) Low 16.657 MXN (March 31, 2010)

Average17.059
Low16.657 (March 31, 2010)
High17.365 (March 3, 2010)
Open17.248
Close16.657
Change-3.42%
Days23

March 2010

Date1 EURChange1 MXN
March 1, 201017.248-0.67%0.057978
March 2, 201017.210-0.22%0.058106
March 3, 201017.365+0.90%0.057586
March 4, 201017.360-0.03%0.057605
March 5, 201017.215-0.83%0.058088
March 8, 201017.235+0.11%0.058023
March 9, 201017.207-0.16%0.058115
March 10, 201017.171-0.21%0.058239
March 11, 201017.195+0.15%0.058155
March 12, 201017.264+0.40%0.057924
March 15, 201017.205-0.34%0.058122
March 16, 201017.189-0.09%0.058175
March 17, 201017.179-0.06%0.058210
March 18, 201017.029-0.88%0.058725
March 19, 201016.957-0.42%0.058971
March 22, 201017.064+0.63%0.058602
March 23, 201016.922-0.83%0.059093
March 24, 201016.708-1.27%0.059852
March 25, 201016.726+0.11%0.059786
March 26, 201016.745+0.11%0.059720
March 29, 201016.763+0.11%0.059654
March 30, 201016.734-0.18%0.059759
March 31, 201016.657-0.46%0.060034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.