Initask FX

EUR to MXN in August 2010

Average: 16.457 MXN

In August 2010 the ECB published 22 reference rates for EUR/MXN. The average was 16.457 MXN per EUR, the low 16.175 on August 19, 2010 and the high 16.809 on August 9, 2010. From the first to the last day of the month the rate moved from 16.443 to 16.782 (+2.06%).

August 2, 2010August 31, 2010

High 16.809 MXN (August 9, 2010) Low 16.175 MXN (August 19, 2010)

Average16.457
Low16.175 (August 19, 2010)
High16.809 (August 9, 2010)
Open16.443
Close16.782
Change+2.06%
Days22

August 2010

Date1 EURChange1 MXN
August 2, 201016.443-0.79%0.060815
August 3, 201016.645+1.23%0.060077
August 4, 201016.627-0.11%0.060142
August 5, 201016.474-0.93%0.060704
August 6, 201016.585+0.68%0.060294
August 9, 201016.809+1.35%0.059492
August 10, 201016.664-0.86%0.060010
August 11, 201016.536-0.77%0.060474
August 12, 201016.360-1.07%0.061126
August 13, 201016.306-0.33%0.061327
August 16, 201016.297-0.05%0.061361
August 17, 201016.226-0.44%0.061629
August 18, 201016.187-0.24%0.061778
August 19, 201016.175-0.07%0.061823
August 20, 201016.218+0.26%0.061660
August 23, 201016.195-0.14%0.061747
August 24, 201016.383+1.16%0.061039
August 25, 201016.450+0.41%0.060790
August 26, 201016.468+0.11%0.060724
August 27, 201016.647+1.09%0.060069
August 30, 201016.579-0.41%0.060317
August 31, 201016.782+1.22%0.059588

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.