Initask FX

EUR to MXN in September 2010

Average: 16.736 MXN

In September 2010 the ECB published 22 reference rates for EUR/MXN. The average was 16.736 MXN per EUR, the low 16.465 on September 13, 2010 and the high 17.126 on September 30, 2010. From the first to the last day of the month the rate moved from 16.813 to 17.126 (+1.86%).

September 1, 2010September 30, 2010

High 17.126 MXN (September 30, 2010) Low 16.465 MXN (September 13, 2010)

Average16.736
Low16.465 (September 13, 2010)
High17.126 (September 30, 2010)
Open16.813
Close17.126
Change+1.86%
Days22

September 2010

Date1 EURChange1 MXN
September 1, 201016.813+0.18%0.059478
September 2, 201016.753-0.36%0.059691
September 3, 201016.744-0.05%0.059722
September 6, 201016.664-0.48%0.060009
September 7, 201016.616-0.29%0.060184
September 8, 201016.544-0.43%0.060443
September 9, 201016.522-0.14%0.060526
September 10, 201016.490-0.19%0.060642
September 13, 201016.465-0.16%0.060736
September 14, 201016.547+0.50%0.060434
September 15, 201016.660+0.68%0.060023
September 16, 201016.726+0.39%0.059788
September 17, 201016.707-0.11%0.059853
September 20, 201016.702-0.03%0.059873
September 21, 201016.741+0.23%0.059733
September 22, 201016.959+1.30%0.058966
September 23, 201016.878-0.48%0.059250
September 24, 201016.863-0.09%0.059303
September 27, 201016.846-0.10%0.059360
September 28, 201016.884+0.22%0.059227
September 29, 201016.945+0.36%0.059014
September 30, 201017.126+1.07%0.058391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.