Initask FX

EUR to MXN in November 2010

Average: 16.839 MXN

In November 2010 the ECB published 22 reference rates for EUR/MXN. The average was 16.839 MXN per EUR, the low 16.319 on November 30, 2010 and the high 17.405 on November 4, 2010. From the first to the last day of the month the rate moved from 17.195 to 16.319 (-5.10%).

November 1, 2010November 30, 2010

High 17.405 MXN (November 4, 2010) Low 16.319 MXN (November 30, 2010)

Average16.839
Low16.319 (November 30, 2010)
High17.405 (November 4, 2010)
Open17.195
Close16.319
Change-5.10%
Days22

November 2010

Date1 EURChange1 MXN
November 1, 201017.195+0.24%0.058156
November 2, 201017.242+0.27%0.057998
November 3, 201017.216-0.15%0.058085
November 4, 201017.405+1.09%0.057456
November 5, 201017.216-1.08%0.058084
November 8, 201017.046-0.99%0.058664
November 9, 201016.976-0.41%0.058907
November 10, 201016.926-0.29%0.059081
November 11, 201016.777-0.88%0.059606
November 12, 201016.792+0.09%0.059553
November 15, 201016.780-0.07%0.059596
November 16, 201016.737-0.25%0.059748
November 17, 201016.712-0.15%0.059835
November 18, 201016.786+0.44%0.059574
November 19, 201016.821+0.21%0.059448
November 22, 201016.759-0.37%0.059671
November 23, 201016.726-0.19%0.059788
November 24, 201016.584-0.85%0.060298
November 25, 201016.448-0.82%0.060797
November 26, 201016.524+0.46%0.060517
November 29, 201016.462-0.38%0.060746
November 30, 201016.319-0.87%0.061278

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.