Initask FX

EUR to MXN in February 2011

Average: 16.473 MXN

In February 2011 the ECB published 20 reference rates for EUR/MXN. The average was 16.473 MXN per EUR, the low 16.193 on February 14, 2011 and the high 16.799 on February 24, 2011. From the first to the last day of the month the rate moved from 16.637 to 16.735 (+0.59%).

February 1, 2011February 28, 2011

High 16.799 MXN (February 24, 2011) Low 16.193 MXN (February 14, 2011)

Average16.473
Low16.193 (February 14, 2011)
High16.799 (February 24, 2011)
Open16.637
Close16.735
Change+0.59%
Days20

February 2011

Date1 EURChange1 MXN
February 1, 201116.637-0.03%0.060108
February 2, 201116.597-0.24%0.060250
February 3, 201116.543-0.33%0.060450
February 4, 201116.354-1.14%0.061148
February 7, 201116.223-0.80%0.061642
February 8, 201116.386+1.01%0.061028
February 9, 201116.465+0.48%0.060736
February 10, 201116.513+0.29%0.060559
February 11, 201116.351-0.98%0.061157
February 14, 201116.193-0.97%0.061754
February 15, 201116.262+0.42%0.061493
February 16, 201116.381+0.73%0.061047
February 17, 201116.358-0.14%0.061130
February 18, 201116.354-0.03%0.061146
February 21, 201116.454+0.61%0.060776
February 22, 201116.558+0.63%0.060393
February 23, 201116.626+0.41%0.060147
February 24, 201116.799+1.04%0.059528
February 25, 201116.666-0.79%0.060004
February 28, 201116.735+0.42%0.059755

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.