Initask FX

EUR to MXN in March 2011

Average: 16.806 MXN

In March 2011 the ECB published 23 reference rates for EUR/MXN. The average was 16.806 MXN per EUR, the low 16.495 on March 10, 2011 and the high 17.020 on March 22, 2011. From the first to the last day of the month the rate moved from 16.718 to 16.928 (+1.26%).

March 1, 2011March 31, 2011

High 17.020 MXN (March 22, 2011) Low 16.495 MXN (March 10, 2011)

Average16.806
Low16.495 (March 10, 2011)
High17.020 (March 22, 2011)
Open16.718
Close16.928
Change+1.26%
Days23

March 2011

Date1 EURChange1 MXN
March 1, 201116.718-0.10%0.059818
March 2, 201116.742+0.15%0.059729
March 3, 201116.707-0.21%0.059857
March 4, 201116.724+0.10%0.059794
March 7, 201116.831+0.64%0.059415
March 8, 201116.780-0.30%0.059593
March 9, 201116.691-0.54%0.059914
March 10, 201116.495-1.17%0.060623
March 11, 201116.537+0.25%0.060471
March 14, 201116.637+0.61%0.060106
March 15, 201116.763+0.75%0.059656
March 16, 201116.783+0.12%0.059585
March 17, 201116.943+0.96%0.059020
March 18, 201117.015+0.42%0.058772
March 21, 201117.019+0.02%0.058759
March 22, 201117.020+0.01%0.058753
March 23, 201116.965-0.33%0.058946
March 24, 201116.918-0.27%0.059108
March 25, 201116.869-0.29%0.059281
March 28, 201116.828-0.24%0.059423
March 29, 201116.840+0.07%0.059381
March 30, 201116.793-0.28%0.059548
March 31, 201116.928+0.80%0.059075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.