Initask FX

EUR to MXN in February 2012

Average: 16.916 MXN

In February 2012 the ECB published 21 reference rates for EUR/MXN. The average was 16.916 MXN per EUR, the low 16.591 on February 6, 2012 and the high 17.309 on February 27, 2012. From the first to the last day of the month the rate moved from 17.067 to 17.195 (+0.75%).

February 1, 2012February 29, 2012

High 17.309 MXN (February 27, 2012) Low 16.591 MXN (February 6, 2012)

Average16.916
Low16.591 (February 6, 2012)
High17.309 (February 27, 2012)
Open17.067
Close17.195
Change+0.75%
Days21

February 2012

Date1 EURChange1 MXN
February 1, 201217.067+0.25%0.058593
February 2, 201216.907-0.94%0.059147
February 3, 201216.891-0.10%0.059203
February 6, 201216.591-1.78%0.060275
February 7, 201216.660+0.42%0.060024
February 8, 201216.823+0.98%0.059442
February 9, 201216.877+0.32%0.059254
February 10, 201216.894+0.11%0.059192
February 13, 201216.840-0.32%0.059381
February 14, 201216.777-0.38%0.059607
February 15, 201216.690-0.52%0.059917
February 16, 201216.815+0.75%0.059470
February 17, 201216.832+0.10%0.059412
February 20, 201216.831-0.01%0.059416
February 21, 201216.829-0.01%0.059423
February 22, 201216.960+0.78%0.058961
February 23, 201216.987+0.16%0.058869
February 24, 201217.193+1.21%0.058165
February 27, 201217.309+0.68%0.057774
February 28, 201217.268-0.24%0.057910
February 29, 201217.195-0.42%0.058157

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.