Initask FX

EUR to MXN in March 2012

Average: 16.824 MXN

In March 2012 the ECB published 22 reference rates for EUR/MXN. The average was 16.824 MXN per EUR, the low 16.455 on March 14, 2012 and the high 17.063 on March 1, 2012. From the first to the last day of the month the rate moved from 17.063 to 17.022 (-0.24%).

March 1, 2012March 30, 2012

High 17.063 MXN (March 1, 2012) Low 16.455 MXN (March 14, 2012)

Average16.824
Low16.455 (March 14, 2012)
High17.063 (March 1, 2012)
Open17.063
Close17.022
Change-0.24%
Days22

March 2012

Date1 EURChange1 MXN
March 1, 201217.063-0.77%0.058605
March 2, 201216.868-1.15%0.059285
March 5, 201216.913+0.27%0.059128
March 6, 201216.978+0.39%0.058900
March 7, 201217.031+0.31%0.058717
March 8, 201216.951-0.47%0.058993
March 9, 201216.746-1.21%0.059716
March 12, 201216.648-0.59%0.060067
March 13, 201216.556-0.55%0.060400
March 14, 201216.455-0.61%0.060772
March 15, 201216.546+0.55%0.060439
March 16, 201216.570+0.15%0.060350
March 19, 201216.683+0.68%0.059943
March 20, 201216.768+0.51%0.059637
March 21, 201216.744-0.14%0.059722
March 22, 201216.864+0.72%0.059297
March 23, 201217.019+0.92%0.058759
March 26, 201216.855-0.96%0.059331
March 27, 201216.878+0.14%0.059248
March 28, 201216.971+0.55%0.058922
March 29, 201216.997+0.15%0.058832
March 30, 201217.022+0.15%0.058747

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.