Initask FX

EUR to MXN in August 2012

Average: 16.360 MXN

In August 2012 the ECB published 23 reference rates for EUR/MXN. The average was 16.360 MXN per EUR, the low 16.136 on August 16, 2012 and the high 16.777 on August 31, 2012. From the first to the last day of the month the rate moved from 16.351 to 16.777 (+2.60%).

August 1, 2012August 31, 2012

High 16.777 MXN (August 31, 2012) Low 16.136 MXN (August 16, 2012)

Average16.360
Low16.136 (August 16, 2012)
High16.777 (August 31, 2012)
Open16.351
Close16.777
Change+2.60%
Days23

August 2012

Date1 EURChange1 MXN
August 1, 201216.351+0.40%0.061157
August 2, 201216.455+0.63%0.060771
August 3, 201216.260-1.18%0.061499
August 6, 201216.211-0.30%0.061687
August 7, 201216.339+0.79%0.061203
August 8, 201216.372+0.20%0.061079
August 9, 201216.195-1.08%0.061748
August 10, 201216.137-0.36%0.061970
August 13, 201216.163+0.16%0.061870
August 14, 201216.171+0.05%0.061838
August 15, 201216.182+0.07%0.061796
August 16, 201216.136-0.29%0.061974
August 17, 201216.328+1.19%0.061244
August 20, 201216.141-1.14%0.061953
August 21, 201216.214+0.45%0.061674
August 22, 201216.422+1.28%0.060894
August 23, 201216.461+0.24%0.060750
August 24, 201216.537+0.46%0.060471
August 27, 201216.511-0.16%0.060566
August 28, 201216.518+0.05%0.060539
August 29, 201216.627+0.66%0.060144
August 30, 201216.770+0.86%0.059631
August 31, 201216.777+0.04%0.059605

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.