Initask FX

EUR to MXN in September 2012

Average: 16.641 MXN

In September 2012 the ECB published 20 reference rates for EUR/MXN. The average was 16.641 MXN per EUR, the low 16.502 on September 7, 2012 and the high 16.804 on September 13, 2012. From the first to the last day of the month the rate moved from 16.622 to 16.609 (-0.08%).

September 3, 2012September 28, 2012

High 16.804 MXN (September 13, 2012) Low 16.502 MXN (September 7, 2012)

Average16.641
Low16.502 (September 7, 2012)
High16.804 (September 13, 2012)
Open16.622
Close16.609
Change-0.08%
Days20

September 2012

Date1 EURChange1 MXN
September 3, 201216.622-0.92%0.060160
September 4, 201216.552-0.42%0.060416
September 5, 201216.561+0.06%0.060381
September 6, 201216.516-0.27%0.060547
September 7, 201216.502-0.09%0.060599
September 10, 201216.602+0.61%0.060234
September 11, 201216.671+0.42%0.059984
September 12, 201216.765+0.56%0.059647
September 13, 201216.804+0.23%0.059510
September 14, 201216.720-0.50%0.059807
September 17, 201216.724+0.02%0.059796
September 18, 201216.728+0.03%0.059779
September 19, 201216.682-0.28%0.059946
September 20, 201216.706+0.14%0.059860
September 21, 201216.664-0.25%0.060009
September 24, 201216.673+0.05%0.059978
September 25, 201216.608-0.39%0.060212
September 26, 201216.596-0.07%0.060257
September 27, 201216.523-0.44%0.060524
September 28, 201216.609+0.52%0.060210

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.