Initask FX

EUR to MXN in January 2013

Average: 16.876 MXN

In January 2013 the ECB published 22 reference rates for EUR/MXN. The average was 16.876 MXN per EUR, the low 16.597 on January 7, 2013 and the high 17.217 on January 31, 2013. From the first to the last day of the month the rate moved from 16.932 to 17.217 (+1.69%).

January 2, 2013January 31, 2013

High 17.217 MXN (January 31, 2013) Low 16.597 MXN (January 7, 2013)

Average16.876
Low16.597 (January 7, 2013)
High17.217 (January 31, 2013)
Open16.932
Close17.217
Change+1.69%
Days22

January 2013

Date1 EURChange1 MXN
January 2, 201316.932-1.47%0.059060
January 3, 201316.729-1.20%0.059775
January 4, 201316.659-0.42%0.060029
January 7, 201316.597-0.37%0.060251
January 8, 201316.688+0.55%0.059923
January 9, 201316.672-0.10%0.059981
January 10, 201316.611-0.36%0.060200
January 11, 201316.760+0.89%0.059667
January 14, 201316.910+0.89%0.059138
January 15, 201316.888-0.13%0.059214
January 16, 201316.808-0.47%0.059494
January 17, 201316.850+0.25%0.059346
January 18, 201316.788-0.37%0.059566
January 21, 201316.918+0.77%0.059110
January 22, 201316.915-0.01%0.059118
January 23, 201316.854-0.36%0.059334
January 24, 201316.939+0.50%0.059037
January 25, 201317.045+0.63%0.058669
January 28, 201317.165+0.71%0.058257
January 29, 201317.111-0.32%0.058441
January 30, 201317.215+0.61%0.058088
January 31, 201317.217+0.01%0.058081

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.