Initask FX

EUR to MXN in February 2013

Average: 16.987 MXN

In February 2013 the ECB published 20 reference rates for EUR/MXN. The average was 16.987 MXN per EUR, the low 16.746 on February 26, 2013 and the high 17.370 on February 1, 2013. From the first to the last day of the month the rate moved from 17.370 to 16.755 (-3.54%).

February 1, 2013February 28, 2013

High 17.370 MXN (February 1, 2013) Low 16.746 MXN (February 26, 2013)

Average16.987
Low16.746 (February 26, 2013)
High17.370 (February 1, 2013)
Open17.370
Close16.755
Change-3.54%
Days20

February 2013

Date1 EURChange1 MXN
February 1, 201317.370+0.89%0.057569
February 4, 201317.175-1.12%0.058224
February 5, 201317.134-0.24%0.058363
February 6, 201317.106-0.17%0.058460
February 7, 201317.176+0.41%0.058220
February 8, 201317.047-0.75%0.058663
February 11, 201317.097+0.30%0.058490
February 12, 201317.136+0.23%0.058356
February 13, 201317.079-0.33%0.058550
February 14, 201316.952-0.74%0.058989
February 15, 201316.922-0.18%0.059094
February 18, 201316.944+0.13%0.059017
February 19, 201316.919-0.15%0.059107
February 20, 201316.912-0.04%0.059131
February 21, 201316.831-0.48%0.059413
February 22, 201316.776-0.33%0.059608
February 25, 201316.846+0.41%0.059363
February 26, 201316.746-0.59%0.059716
February 27, 201316.821+0.45%0.059449
February 28, 201316.755-0.39%0.059682

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.