Initask FX

EUR to MXN in July 2013

Average: 16.689 MXN

In July 2013 the ECB published 23 reference rates for EUR/MXN. The average was 16.689 MXN per EUR, the low 16.331 on July 18, 2013 and the high 17.009 on July 31, 2013. From the first to the last day of the month the rate moved from 16.839 to 17.009 (+1.01%).

July 1, 2013July 31, 2013

High 17.009 MXN (July 31, 2013) Low 16.331 MXN (July 18, 2013)

Average16.689
Low16.331 (July 18, 2013)
High17.009 (July 31, 2013)
Open16.839
Close17.009
Change+1.01%
Days23

July 2013

Date1 EURChange1 MXN
July 1, 201316.839-1.19%0.059385
July 2, 201316.929+0.53%0.059072
July 3, 201317.005+0.45%0.058807
July 4, 201316.840-0.97%0.059382
July 5, 201316.613-1.35%0.060195
July 8, 201316.746+0.80%0.059715
July 9, 201316.520-1.35%0.060533
July 10, 201316.536+0.10%0.060475
July 11, 201316.737+1.22%0.059746
July 12, 201316.747+0.06%0.059711
July 15, 201316.649-0.59%0.060064
July 16, 201316.537-0.67%0.060470
July 17, 201316.610+0.44%0.060203
July 18, 201316.331-1.68%0.061234
July 19, 201316.391+0.37%0.061008
July 22, 201316.479+0.53%0.060685
July 23, 201316.503+0.15%0.060594
July 24, 201316.551+0.29%0.060420
July 25, 201316.704+0.93%0.059866
July 26, 201316.778+0.44%0.059602
July 29, 201316.848+0.42%0.059356
July 30, 201316.952+0.62%0.058989
July 31, 201317.009+0.33%0.058794

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.