Initask FX

EUR to MXN in August 2013

Average: 17.200 MXN

In August 2013 the ECB published 22 reference rates for EUR/MXN. The average was 17.200 MXN per EUR, the low 16.775 on August 12, 2013 and the high 17.808 on August 28, 2013. From the first to the last day of the month the rate moved from 16.865 to 17.616 (+4.45%).

August 1, 2013August 30, 2013

High 17.808 MXN (August 28, 2013) Low 16.775 MXN (August 12, 2013)

Average17.200
Low16.775 (August 12, 2013)
High17.808 (August 28, 2013)
Open16.865
Close17.616
Change+4.45%
Days22

August 2013

Date1 EURChange1 MXN
August 1, 201316.865-0.84%0.059293
August 2, 201316.956+0.54%0.058976
August 5, 201316.789-0.98%0.059562
August 6, 201316.806+0.10%0.059503
August 7, 201316.869+0.37%0.059282
August 8, 201316.944+0.45%0.059019
August 9, 201316.857-0.51%0.059324
August 12, 201316.775-0.48%0.059611
August 13, 201316.914+0.83%0.059122
August 14, 201316.876-0.23%0.059257
August 15, 201317.014+0.82%0.058777
August 16, 201317.141+0.75%0.058339
August 19, 201317.324+1.07%0.057724
August 20, 201317.444+0.69%0.057327
August 21, 201317.463+0.11%0.057263
August 22, 201317.621+0.90%0.056750
August 23, 201317.480-0.80%0.057207
August 26, 201317.421-0.34%0.057403
August 27, 201317.805+2.21%0.056164
August 28, 201317.808+0.02%0.056156
August 29, 201317.604-1.14%0.056805
August 30, 201317.616+0.07%0.056767

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.