EUR to MXN in February 2014

Average: 18.156 MXN

In February 2014 the ECB published 20 reference rates for EUR/MXN. The average was 18.156 MXN per EUR, the low 17.880 on February 6, 2014 and the high 18.309 on February 28, 2014. From the first to the last day of the month the rate moved from 17.989 to 18.309 (+1.78%).

February 3, 2014February 28, 2014

High 18.309 MXN (February 28, 2014) Low 17.880 MXN (February 6, 2014)

Average	18.156
Low	17.880 (February 6, 2014)
High	18.309 (February 28, 2014)
Open	17.989
Close	18.309
Change	+1.78%
Days	20

February 2014

Date	1 EUR	Change	1 MXN
February 3, 2014	17.989	-0.95%	0.055589
February 4, 2014	18.112	+0.68%	0.055212
February 5, 2014	18.063	-0.27%	0.055362
February 6, 2014	17.880	-1.01%	0.055928
February 7, 2014	18.113	+1.30%	0.055210
February 10, 2014	18.137	+0.14%	0.055135
February 11, 2014	18.160	+0.13%	0.055066
February 12, 2014	18.064	-0.53%	0.055358
February 13, 2014	18.273	+1.15%	0.054727
February 14, 2014	18.167	-0.58%	0.055044
February 17, 2014	18.114	-0.29%	0.055204
February 18, 2014	18.137	+0.12%	0.055137
February 19, 2014	18.247	+0.61%	0.054803
February 20, 2014	18.270	+0.13%	0.054734
February 21, 2014	18.235	-0.19%	0.054840
February 24, 2014	18.213	-0.12%	0.054907
February 25, 2014	18.232	+0.11%	0.054849
February 26, 2014	18.199	-0.18%	0.054949
February 27, 2014	18.207	+0.05%	0.054922
February 28, 2014	18.309	+0.56%	0.054618

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.