Initask FX

EUR to MXN in January 2014

Average: 17.996 MXN

In January 2014 the ECB published 22 reference rates for EUR/MXN. The average was 17.996 MXN per EUR, the low 17.706 on January 8, 2014 and the high 18.458 on January 24, 2014. From the first to the last day of the month the rate moved from 17.938 to 18.161 (+1.24%).

January 2, 2014January 31, 2014

High 18.458 MXN (January 24, 2014) Low 17.706 MXN (January 8, 2014)

Average17.996
Low17.706 (January 8, 2014)
High18.458 (January 24, 2014)
Open17.938
Close18.161
Change+1.24%
Days22

January 2014

Date1 EURChange1 MXN
January 2, 201417.938-0.75%0.055746
January 3, 201417.821-0.65%0.056114
January 6, 201417.853+0.18%0.056014
January 7, 201417.808-0.25%0.056154
January 8, 201417.706-0.58%0.056480
January 9, 201417.864+0.89%0.055979
January 10, 201417.772-0.52%0.056269
January 13, 201417.764-0.04%0.056293
January 14, 201417.915+0.85%0.055818
January 15, 201417.844-0.40%0.056040
January 16, 201418.044+1.12%0.055420
January 17, 201418.091+0.26%0.055277
January 20, 201417.955-0.75%0.055696
January 21, 201418.006+0.29%0.055536
January 22, 201418.044+0.21%0.055420
January 23, 201418.215+0.95%0.054900
January 24, 201418.458+1.34%0.054176
January 27, 201418.295-0.89%0.054660
January 28, 201418.141-0.84%0.055124
January 29, 201418.115-0.14%0.055203
January 30, 201418.111-0.02%0.055215
January 31, 201418.161+0.28%0.055062

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.