Initask FX

EUR to MXN in July 2014

Average: 17.583 MXN

In July 2014 the ECB published 23 reference rates for EUR/MXN. The average was 17.583 MXN per EUR, the low 17.409 on July 28, 2014 and the high 17.776 on July 1, 2014. From the first to the last day of the month the rate moved from 17.776 to 17.636 (-0.79%).

July 1, 2014July 31, 2014

High 17.776 MXN (July 1, 2014) Low 17.409 MXN (July 28, 2014)

Average17.583
Low17.409 (July 28, 2014)
High17.776 (July 1, 2014)
Open17.776
Close17.636
Change-0.79%
Days23

July 2014

Date1 EURChange1 MXN
July 1, 201417.776+0.36%0.056256
July 2, 201417.678-0.55%0.056568
July 3, 201417.736+0.33%0.056383
July 4, 201417.628-0.60%0.056727
July 7, 201417.642+0.08%0.056684
July 8, 201417.659+0.10%0.056629
July 9, 201417.684+0.14%0.056549
July 10, 201417.704+0.11%0.056484
July 11, 201417.672-0.18%0.056587
July 14, 201417.696+0.14%0.056510
July 15, 201417.652-0.25%0.056651
July 16, 201417.518-0.76%0.057084
July 17, 201417.505-0.08%0.057128
July 18, 201417.519+0.08%0.057081
July 21, 201417.537+0.10%0.057023
July 22, 201417.493-0.25%0.057167
July 23, 201417.417-0.43%0.057414
July 24, 201417.437+0.11%0.057350
July 25, 201417.416-0.12%0.057418
July 28, 201417.409-0.04%0.057441
July 29, 201417.476+0.38%0.057221
July 30, 201417.530+0.31%0.057043
July 31, 201417.636+0.60%0.056704

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.