Initask FX

EUR to MXN in August 2014

Average: 17.505 MXN

In August 2014 the ECB published 21 reference rates for EUR/MXN. The average was 17.505 MXN per EUR, the low 17.222 on August 27, 2014 and the high 17.752 on August 1, 2014. From the first to the last day of the month the rate moved from 17.752 to 17.266 (-2.73%).

August 1, 2014August 29, 2014

High 17.752 MXN (August 1, 2014) Low 17.222 MXN (August 27, 2014)

Average17.505
Low17.222 (August 27, 2014)
High17.752 (August 1, 2014)
Open17.752
Close17.266
Change-2.73%
Days21

August 2014

Date1 EURChange1 MXN
August 1, 201417.752+0.66%0.056333
August 4, 201417.705-0.26%0.056481
August 5, 201417.683-0.13%0.056553
August 6, 201417.750+0.38%0.056337
August 7, 201417.696-0.31%0.056510
August 8, 201417.728+0.18%0.056407
August 11, 201417.708-0.11%0.056471
August 12, 201417.613-0.54%0.056775
August 13, 201417.536-0.44%0.057025
August 14, 201417.528-0.05%0.057052
August 15, 201417.467-0.35%0.057251
August 18, 201417.473+0.03%0.057232
August 19, 201417.432-0.23%0.057365
August 20, 201417.379-0.31%0.057541
August 21, 201417.384+0.03%0.057523
August 22, 201417.394+0.06%0.057490
August 25, 201417.324-0.40%0.057722
August 26, 201417.297-0.16%0.057812
August 27, 201417.222-0.44%0.058066
August 28, 201417.267+0.27%0.057912
August 29, 201417.266-0.01%0.057916

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.