Initask FX

EUR to MXN in August 2016

Average: 20.714 MXN

In August 2016 the ECB published 23 reference rates for EUR/MXN. The average was 20.714 MXN per EUR, the low 20.277 on August 15, 2016 and the high 21.180 on August 3, 2016. From the first to the last day of the month the rate moved from 20.931 to 20.942 (+0.06%).

August 1, 2016August 31, 2016

High 21.180 MXN (August 3, 2016) Low 20.277 MXN (August 15, 2016)

Average20.714
Low20.277 (August 15, 2016)
High21.180 (August 3, 2016)
Open20.931
Close20.942
Change+0.06%
Days23

August 2016

Date1 EURChange1 MXN
August 1, 201620.931-0.47%0.047777
August 2, 201621.105+0.83%0.047382
August 3, 201621.180+0.35%0.047215
August 4, 201620.969-0.99%0.047689
August 5, 201621.028+0.28%0.047555
August 8, 201620.644-1.83%0.048440
August 9, 201620.502-0.69%0.048777
August 10, 201620.492-0.05%0.048800
August 11, 201620.553+0.30%0.048655
August 12, 201620.388-0.80%0.049048
August 15, 201620.277-0.54%0.049316
August 16, 201620.279+0.01%0.049313
August 17, 201620.468+0.93%0.048857
August 18, 201620.554+0.42%0.048652
August 19, 201620.754+0.97%0.048183
August 22, 201620.690-0.31%0.048332
August 23, 201620.685-0.03%0.048345
August 24, 201620.895+1.01%0.047859
August 25, 201620.838-0.27%0.047988
August 26, 201620.720-0.57%0.048263
August 29, 201620.764+0.22%0.048160
August 30, 201620.754-0.05%0.048183
August 31, 201620.942+0.91%0.047750

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.