Initask FX

EUR to MXN in September 2016

Average: 21.503 MXN

In September 2016 the ECB published 22 reference rates for EUR/MXN. The average was 21.503 MXN per EUR, the low 20.622 on September 7, 2016 and the high 22.360 on September 26, 2016. From the first to the last day of the month the rate moved from 20.955 to 21.739 (+3.74%).

September 1, 2016September 30, 2016

High 22.360 MXN (September 26, 2016) Low 20.622 MXN (September 7, 2016)

Average21.503
Low20.622 (September 7, 2016)
High22.360 (September 26, 2016)
Open20.955
Close21.739
Change+3.74%
Days22

September 2016

Date1 EURChange1 MXN
September 1, 201620.955+0.06%0.047721
September 2, 201621.015+0.28%0.047586
September 5, 201620.649-1.74%0.048429
September 6, 201620.670+0.10%0.048379
September 7, 201620.622-0.23%0.048491
September 8, 201620.715+0.45%0.048275
September 9, 201621.187+2.28%0.047199
September 12, 201621.439+1.19%0.046643
September 13, 201621.380-0.28%0.046773
September 14, 201621.480+0.47%0.046554
September 15, 201621.644+0.76%0.046203
September 16, 201621.767+0.57%0.045942
September 19, 201621.885+0.54%0.045694
September 20, 201621.965+0.37%0.045527
September 21, 201622.006+0.19%0.045441
September 22, 201622.051+0.20%0.045349
September 23, 201622.009-0.19%0.045437
September 26, 201622.360+1.60%0.044723
September 27, 201621.925-1.94%0.045610
September 28, 201621.818-0.49%0.045834
September 29, 201621.796-0.10%0.045881
September 30, 201621.739-0.26%0.046000

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.