Initask FX

EUR to MXN in November 2016

Average: 21.680 MXN

In November 2016 the ECB published 22 reference rates for EUR/MXN. The average was 21.680 MXN per EUR, the low 20.489 on November 8, 2016 and the high 22.706 on November 11, 2016. From the first to the last day of the month the rate moved from 20.818 to 21.878 (+5.09%).

November 1, 2016November 30, 2016

High 22.706 MXN (November 11, 2016) Low 20.489 MXN (November 8, 2016)

Average21.680
Low20.489 (November 8, 2016)
High22.706 (November 11, 2016)
Open20.818
Close21.878
Change+5.09%
Days22

November 2016

Date1 EURChange1 MXN
November 1, 201620.818+0.50%0.048035
November 2, 201621.495+3.25%0.046522
November 3, 201621.343-0.71%0.046855
November 4, 201621.229-0.53%0.047106
November 7, 201620.639-2.78%0.048452
November 8, 201620.489-0.73%0.048807
November 9, 201621.852+6.65%0.045762
November 10, 201622.037+0.85%0.045378
November 11, 201622.706+3.04%0.044041
November 14, 201622.502-0.90%0.044440
November 15, 201622.033-2.09%0.045387
November 16, 201621.907-0.57%0.045647
November 17, 201621.750-0.72%0.045976
November 18, 201621.697-0.25%0.046090
November 21, 201621.776+0.37%0.045922
November 22, 201621.584-0.88%0.046330
November 23, 201621.834+1.16%0.045800
November 24, 201621.885+0.23%0.045693
November 25, 201621.873-0.06%0.045719
November 28, 201621.757-0.53%0.045962
November 29, 201621.876+0.55%0.045713
November 30, 201621.878+0.01%0.045709

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.