Initask FX

EUR to MXN in December 2016

Average: 21.619 MXN

In December 2016 the ECB published 21 reference rates for EUR/MXN. The average was 21.619 MXN per EUR, the low 21.115 on December 20, 2016 and the high 22.116 on December 2, 2016. From the first to the last day of the month the rate moved from 21.934 to 21.772 (-0.74%).

December 1, 2016December 30, 2016

High 22.116 MXN (December 2, 2016) Low 21.115 MXN (December 20, 2016)

Average21.619
Low21.115 (December 20, 2016)
High22.116 (December 2, 2016)
Open21.934
Close21.772
Change-0.74%
Days21

December 2016

Date1 EURChange1 MXN
December 1, 201621.934+0.26%0.045591
December 2, 201622.116+0.83%0.045217
December 5, 201622.085-0.14%0.045279
December 6, 201621.871-0.97%0.045723
December 7, 201621.809-0.28%0.045852
December 8, 201621.892+0.38%0.045680
December 9, 201621.582-1.41%0.046334
December 12, 201621.447-0.63%0.046626
December 13, 201621.479+0.15%0.046558
December 14, 201621.567+0.41%0.046368
December 15, 201621.520-0.22%0.046468
December 16, 201621.253-1.24%0.047053
December 19, 201621.288+0.17%0.046975
December 20, 201621.115-0.81%0.047360
December 21, 201621.305+0.90%0.046938
December 22, 201621.609+1.43%0.046278
December 23, 201621.615+0.03%0.046264
December 27, 201621.534-0.37%0.046437
December 28, 201621.570+0.17%0.046361
December 29, 201621.633+0.29%0.046226
December 30, 201621.772+0.64%0.045931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.