EUR to MXN in March 2017
Average: 20.633 MXN
In March 2017 the ECB published 23 reference rates for EUR/MXN. The average was 20.633 MXN per EUR, the low 20.017 on March 31, 2017 and the high 21.110 on March 1, 2017. From the first to the last day of the month the rate moved from 21.110 to 20.017 (-5.18%).
High 21.110 MXN (March 1, 2017) Low 20.017 MXN (March 31, 2017)
| Average | 20.633 |
|---|---|
| Low | 20.017 (March 31, 2017) |
| High | 21.110 (March 1, 2017) |
| Open | 21.110 |
| Close | 20.017 |
| Change | -5.18% |
| Days | 23 |
March 2017
| Date | 1 EUR | Change | 1 MXN |
|---|---|---|---|
| March 1, 2017 | 21.110 | +0.14% | 0.047371 |
| March 2, 2017 | 20.950 | -0.76% | 0.047734 |
| March 3, 2017 | 20.764 | -0.89% | 0.048161 |
| March 6, 2017 | 20.686 | -0.37% | 0.048342 |
| March 7, 2017 | 20.612 | -0.36% | 0.048514 |
| March 8, 2017 | 20.713 | +0.49% | 0.048279 |
| March 9, 2017 | 20.877 | +0.79% | 0.047900 |
| March 10, 2017 | 20.968 | +0.44% | 0.047691 |
| March 13, 2017 | 20.940 | -0.13% | 0.047756 |
| March 14, 2017 | 20.847 | -0.44% | 0.047969 |
| March 15, 2017 | 20.801 | -0.22% | 0.048075 |
| March 16, 2017 | 20.477 | -1.56% | 0.048835 |
| March 17, 2017 | 20.571 | +0.46% | 0.048612 |
| March 20, 2017 | 20.551 | -0.10% | 0.048658 |
| March 21, 2017 | 20.508 | -0.21% | 0.048762 |
| March 22, 2017 | 20.690 | +0.89% | 0.048333 |
| March 23, 2017 | 20.596 | -0.45% | 0.048553 |
| March 24, 2017 | 20.428 | -0.82% | 0.048952 |
| March 27, 2017 | 20.492 | +0.31% | 0.048800 |
| March 28, 2017 | 20.493 | 0.00% | 0.048798 |
| March 29, 2017 | 20.352 | -0.69% | 0.049135 |
| March 30, 2017 | 20.123 | -1.13% | 0.049695 |
| March 31, 2017 | 20.017 | -0.52% | 0.049956 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.