EUR to MXN in February 2017

Average: 21.603 MXN

In February 2017 the ECB published 20 reference rates for EUR/MXN. The average was 21.603 MXN per EUR, the low 20.893 on February 24, 2017 and the high 22.340 on February 1, 2017. From the first to the last day of the month the rate moved from 22.340 to 21.080 (-5.64%).

February 1, 2017February 28, 2017

High 22.340 MXN (February 1, 2017) Low 20.893 MXN (February 24, 2017)

Average	21.603
Low	20.893 (February 24, 2017)
High	22.340 (February 1, 2017)
Open	22.340
Close	21.080
Change	-5.64%
Days	20

February 2017

Date	1 EUR	Change	1 MXN
February 1, 2017	22.340	+0.25%	0.044762
February 2, 2017	22.262	-0.35%	0.044919
February 3, 2017	22.016	-1.11%	0.045422
February 6, 2017	21.822	-0.88%	0.045826
February 7, 2017	22.033	+0.97%	0.045386
February 8, 2017	21.910	-0.56%	0.045641
February 9, 2017	21.858	-0.24%	0.045750
February 10, 2017	21.552	-1.40%	0.046400
February 13, 2017	21.626	+0.34%	0.046240
February 14, 2017	21.498	-0.59%	0.046516
February 15, 2017	21.478	-0.09%	0.046560
February 16, 2017	21.598	+0.56%	0.046302
February 17, 2017	21.805	+0.96%	0.045861
February 20, 2017	21.727	-0.36%	0.046025
February 21, 2017	21.528	-0.92%	0.046452
February 22, 2017	21.058	-2.18%	0.047487
February 23, 2017	21.015	-0.21%	0.047585
February 24, 2017	20.893	-0.58%	0.047863
February 27, 2017	20.954	+0.29%	0.047724
February 28, 2017	21.080	+0.60%	0.047438

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.