Initask FX

EUR to MXN in January 2018

Average: 23.090 MXN

In January 2018 the ECB published 22 reference rates for EUR/MXN. The average was 23.090 MXN per EUR, the low 22.806 on January 22, 2018 and the high 23.553 on January 2, 2018. From the first to the last day of the month the rate moved from 23.553 to 23.226 (-1.39%).

January 2, 2018January 31, 2018

High 23.553 MXN (January 2, 2018) Low 22.806 MXN (January 22, 2018)

Average23.090
Low22.806 (January 22, 2018)
High23.553 (January 2, 2018)
Open23.553
Close23.226
Change-1.39%
Days22

January 2018

Date1 EURChange1 MXN
January 2, 201823.553-0.46%0.042457
January 3, 201823.384-0.72%0.042765
January 4, 201823.322-0.26%0.042879
January 5, 201823.327+0.02%0.042869
January 8, 201823.082-1.05%0.043324
January 9, 201822.931-0.65%0.043609
January 10, 201823.130+0.87%0.043234
January 11, 201823.305+0.76%0.042909
January 12, 201823.196-0.47%0.043112
January 15, 201823.119-0.33%0.043254
January 16, 201822.959-0.70%0.043556
January 17, 201822.939-0.09%0.043595
January 18, 201822.817-0.53%0.043826
January 19, 201822.816-0.01%0.043829
January 22, 201822.806-0.04%0.043848
January 23, 201823.062+1.12%0.043361
January 24, 201822.904-0.68%0.043660
January 25, 201822.881-0.10%0.043704
January 26, 201823.067+0.81%0.043352
January 29, 201823.032-0.15%0.043419
January 30, 201823.129+0.42%0.043236
January 31, 201823.226+0.42%0.043055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.