Initask FX

EUR to MXN in February 2018

Average: 23.025 MXN

In February 2018 the ECB published 20 reference rates for EUR/MXN. The average was 23.025 MXN per EUR, the low 22.836 on February 12, 2018 and the high 23.192 on February 6, 2018. From the first to the last day of the month the rate moved from 23.131 to 22.944 (-0.81%).

February 1, 2018February 28, 2018

High 23.192 MXN (February 6, 2018) Low 22.836 MXN (February 12, 2018)

Average23.025
Low22.836 (February 12, 2018)
High23.192 (February 6, 2018)
Open23.131
Close22.944
Change-0.81%
Days20

February 2018

Date1 EURChange1 MXN
February 1, 201823.131-0.41%0.043232
February 2, 201823.056-0.32%0.043373
February 5, 201823.125+0.30%0.043244
February 6, 201823.192+0.29%0.043118
February 7, 201823.047-0.63%0.043390
February 8, 201822.994-0.23%0.043490
February 9, 201823.093+0.43%0.043303
February 12, 201822.836-1.11%0.043790
February 13, 201822.978+0.62%0.043520
February 14, 201822.993+0.07%0.043491
February 15, 201823.126+0.58%0.043241
February 16, 201823.063-0.27%0.043360
February 19, 201823.013-0.22%0.043454
February 20, 201823.000-0.05%0.043478
February 21, 201823.052+0.22%0.043381
February 22, 201823.073+0.09%0.043341
February 23, 201822.838-1.02%0.043786
February 26, 201822.918+0.35%0.043635
February 27, 201823.030+0.49%0.043421
February 28, 201822.944-0.38%0.043585

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.