Initask FX

EUR to MXN in October 2018

Average: 21.995 MXN

In October 2018 the ECB published 23 reference rates for EUR/MXN. The average was 21.995 MXN per EUR, the low 21.563 on October 1, 2018 and the high 22.903 on October 31, 2018. From the first to the last day of the month the rate moved from 21.563 to 22.903 (+6.21%).

October 1, 2018October 31, 2018

High 22.903 MXN (October 31, 2018) Low 21.563 MXN (October 1, 2018)

Average21.995
Low21.563 (October 1, 2018)
High22.903 (October 31, 2018)
Open21.563
Close22.903
Change+6.21%
Days23

October 2018

Date1 EURChange1 MXN
October 1, 201821.563-1.00%0.046375
October 2, 201821.663+0.46%0.046161
October 3, 201821.682+0.09%0.046122
October 4, 201821.910+1.05%0.045642
October 5, 201821.880-0.14%0.045704
October 8, 201821.636-1.12%0.046219
October 9, 201821.723+0.40%0.046035
October 10, 201821.944+1.02%0.045571
October 11, 201822.101+0.72%0.045246
October 12, 201821.843-1.17%0.045780
October 15, 201821.819-0.11%0.045831
October 16, 201821.775-0.20%0.045924
October 17, 201821.727-0.22%0.046026
October 18, 201821.814+0.40%0.045841
October 19, 201821.891+0.35%0.045681
October 22, 201822.182+1.33%0.045082
October 23, 201822.247+0.29%0.044950
October 24, 201822.029-0.98%0.045394
October 25, 201822.255+1.02%0.044934
October 26, 201822.182-0.33%0.045081
October 29, 201822.363+0.82%0.044716
October 30, 201822.751+1.74%0.043954
October 31, 201822.903+0.67%0.043663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.