Initask FX

EUR to MXN in November 2018

Average: 23.006 MXN

In November 2018 the ECB published 22 reference rates for EUR/MXN. The average was 23.006 MXN per EUR, the low 22.633 on November 7, 2018 and the high 23.303 on November 20, 2018. From the first to the last day of the month the rate moved from 22.992 to 23.091 (+0.43%).

November 1, 2018November 30, 2018

High 23.303 MXN (November 20, 2018) Low 22.633 MXN (November 7, 2018)

Average23.006
Low22.633 (November 7, 2018)
High23.303 (November 20, 2018)
Open22.992
Close23.091
Change+0.43%
Days22

November 2018

Date1 EURChange1 MXN
November 1, 201822.992+0.39%0.043494
November 2, 201822.840-0.66%0.043783
November 5, 201822.851+0.05%0.043761
November 6, 201822.774-0.34%0.043910
November 7, 201822.633-0.62%0.044184
November 8, 201822.686+0.24%0.044080
November 9, 201823.000+1.38%0.043478
November 12, 201822.837-0.71%0.043788
November 13, 201823.015+0.78%0.043450
November 14, 201823.080+0.28%0.043327
November 15, 201823.066-0.06%0.043354
November 16, 201823.057-0.04%0.043370
November 19, 201823.166+0.47%0.043167
November 20, 201823.303+0.59%0.042913
November 21, 201823.118-0.79%0.043256
November 22, 201823.066-0.22%0.043354
November 23, 201823.098+0.14%0.043293
November 26, 201823.211+0.49%0.043084
November 27, 201823.178-0.14%0.043144
November 28, 201823.058-0.52%0.043369
November 29, 201823.016-0.18%0.043448
November 30, 201823.091+0.33%0.043307

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.